日期:2010年03月01日
汇率:美元兑人民币汇率为6.8267
单位:美分/磅
合约 |
开盘 |
最高 |
最低 |
最新 |
涨跌 |
成交价 |
成交量 |
持仓量 |
APR(四月) 10 |
72.925 |
73.575 |
72.675 |
72.950 |
+.150 |
72.950 |
14,789 |
73,666 |
MAY(五月) 10 |
78.000 |
78.500 |
77.800 |
78.450 |
+.550 |
78.475 |
296 |
5,459 |
JUN (六月)10 |
81.400 |
82.000 |
81.125 |
82.000 |
+.575 |
81.975 |
8,682 |
49,089 |
JLY(七月) 10 |
80.300 |
81.350 |
80.250 |
81.300 |
+.800 |
81.275 |
2,195 |
19,854 |
AUG(八月) 10 |
79.575 |
80.800 |
79.575 |
80.650 |
+.900 |
80.725 |
2,807 |
18,644 |
OCT(十月) 10 |
70.025 |
71.000 |
69.925 |
71.000 |
+.900 |
71.000 |
1,996 |
10,121 |
DEC(十二月) 10 |
67.700 |
68.300 |
67.650 |
68.300 |
+.425 |
68.250 |
1,212 |
5,209 |
FEB(二月) 11 |
69.650 |
69.975 |
69.600 |
69.975B |
+.275 |
69.975 |
274 |
1,004 |
APR(四月) 11 |
71.400 |
71.500 |
71.300A |
71.500 |
-.200 |
71.500 |
3 |
234 |
MAY(五月) 11 |
74.000 |
74.500B |
74.000 |
74.500B |
+.200 |
74.500 |
1 |
4 |
JUN(六月) 11 |
- |
76.950B |
- |
76.950B |
+.350 |
76.950 |
- |
18 |
JLY (七月)11 |
- |
75.900B |
- |
75.900B |
+1.200 |
75.900 |
- |
1 |
总计 |
- |
- |
- |
- |
- |
- |
32,255 |
183,303 | |