日期:2010年03月02日
汇率:美元兑人民币汇率为6.8268
单位:美分/磅
|
合约 |
开盘 |
最高 |
最低 |
最新 |
涨跌 |
成交价 |
成交量 |
持仓量 |
|
APR(四月) 10 |
73.300 |
73.425 |
71.925 |
72.400 |
-.500 |
72.450 |
13,828 |
71,501 |
|
MAY(五月) 10 |
78.300 |
78.450 |
77.175 |
77.800 |
-.825 |
77.650 |
730 |
5,553 |
|
JUN(六月) 10 |
82.000 |
82.250 |
80.875 |
81.400 |
-.600 |
81.375 |
8,529 |
50,762 |
|
JLY(七月) 10 |
81.250 |
81.500 |
80.475 |
81.200A |
-.050 |
81.225 |
2,810 |
20,252 |
|
AUG(八月) 10 |
80.450 |
80.750 |
80.000 |
80.600 |
-.175 |
80.550 |
2,639 |
19,274 |
|
OCT(十月) 10 |
70.800 |
71.200 |
70.550 |
71.150 |
+.125 |
71.125 |
1,890 |
10,961 |
|
DEC(十二月) 10 |
68.150 |
68.450 |
67.850 |
68.450 |
+.200 |
68.450 |
637 |
5,657 |
|
FEB(二月) 11 |
69.925 |
70.000 |
69.400 |
69.975B |
UNCH |
69.975 |
181 |
1,208 |
|
APR(四月) 11 |
71.500 |
71.500 |
71.450A |
71.450B |
UNCH |
71.500 |
26 |
237 |
|
MAY(五月) 11 |
- |
- |
- |
- |
UNCH |
74.500 |
- |
4 |
|
JUN(六月) 11 |
- |
- |
- |
- |
UNCH |
76.950 |
- |
18 |
|
JLY(七月) 11 |
- |
- |
- |
- |
UNCH |
75.900 |
- |
1 |
|
总计 |
- |
- |
- |
- |
- |
- |
31,270 |
185,428 | |