日期:2010年03月03日
汇率:美元兑人民币汇率为6.8266
单位:美分/磅
|
合约 |
开盘 |
最高 |
最低 |
最新 |
涨跌 |
成交价 |
成交量 |
持仓量 |
|
APR(四月) 10 |
72.500 |
73.750 |
72.000 |
73.350 |
+.950 |
73.400 |
18,255 |
71,333 |
|
MAY(五月) 10 |
78.375 |
79.025 |
77.100 |
79.025 |
+1.250 |
78.900 |
650 |
6,036 |
|
JUN(六月) 10 |
81.450 |
82.550 |
81.000 |
82.250 |
+.925 |
82.300 |
7,577 |
51,369 |
|
JLY(七月) 10 |
81.350 |
82.400 |
80.775 |
82.200A |
+1.125 |
82.350 |
3,107 |
20,992 |
|
AUG (八月)10 |
80.700 |
81.550 |
80.025 |
81.500 |
+.925 |
81.475 |
3,008 |
19,855 |
|
OCT (十月)10 |
71.200 |
71.950 |
70.600 |
71.950 |
+.775 |
71.900 |
1,995 |
12,161 |
|
DEC (十二月)10 |
68.400 |
69.000 |
67.950A |
69.000 |
+.525 |
68.975 |
1,119 |
5,949 |
|
FEB (二月)11 |
70.000 |
70.800B |
69.500 |
70.800B |
+.825 |
70.800 |
448 |
1,305 |
|
APR(四月) 11 |
72.000 |
72.475B |
71.500 |
72.475B |
+.975 |
72.475 |
51 |
256 |
|
MAY(五月) 11 |
- |
74.900B |
- |
74.900B |
+.400 |
74.900 |
- |
4 |
|
JUN(六月) 11 |
76.225 |
77.300B |
76.225 |
77.000 |
+.050 |
77.000 |
14 |
18 |
|
JLY(七月) 11 |
- |
76.400B |
- |
76.400B |
+.500 |
76.400 |
- |
1 |
|
总计 |
- |
- |
- |
- |
- |
- |
36,224 |
189,279 | |